Central Bank of India (CENTRALBK.NS)

INR 36.74

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 54.9 55.8 54.02 55.07 5.53 Million
19 Dec, 2024 53.2 55.17 53.11 54.88 4.34 Million
18 Dec, 2024 56.72 57.05 54.82 55.02 5.1 Million
17 Dec, 2024 58.0 58.07 56.52 56.85 3 Million
16 Dec, 2024 58.0 58.96 57.81 58.0 3.4 Million
13 Dec, 2024 59.2 59.2 56.45 57.75 7.61 Million
12 Dec, 2024 58.92 60.1 58.1 59.41 5.37 Million
11 Dec, 2024 59.2 60.15 58.8 58.99 4.24 Million
10 Dec, 2024 59.54 59.75 58.7 58.9 4.82 Million
09 Dec, 2024 59.98 60.29 59.0 59.36 4.33 Million