Central Bank of India (CENTRALBK.NS)

INR 54.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 60.2 61.38 59.82 60.35 6.76 Million
15 Sep, 2024 60.2 60.49 59.87 59.87 260.83 Thousand
13 Sep, 2024 59.0 60.78 58.67 59.82 6.76 Million
12 Sep, 2024 59.1 59.49 58.5 58.63 6.76 Million
11 Sep, 2024 58.9 59.2 58.21 58.81 3.53 Million
10 Sep, 2024 58.4 59.34 58.39 58.66 3.53 Million
09 Sep, 2024 59.0 59.09 57.36 58.08 4.33 Million
08 Sep, 2024 59.0 59.09 57.36 58.08 4.33 Million
06 Sep, 2024 60.5 61.26 58.8 59.19 4.07 Million
05 Sep, 2024 60.35 60.82 60.04 60.33 4.07 Million