Century Extrusions Limited (CENTEXT.NS)

INR 18.19

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 18.95 20.39 18.95 20.32 40.58 Thousand
19 Feb, 2025 19.5 19.5 18.0 18.95 113.56 Thousand
18 Feb, 2025 20.15 20.37 18.61 18.9 103.46 Thousand
17 Feb, 2025 20.6 20.6 19.7 19.97 105.03 Thousand
14 Feb, 2025 22.22 22.22 20.5 20.65 94.77 Thousand
13 Feb, 2025 21.81 22.06 21.5 21.52 129.03 Thousand
12 Feb, 2025 22.42 22.43 20.41 21.27 129.02 Thousand
11 Feb, 2025 22.28 22.74 20.28 21.62 123.22 Thousand
10 Feb, 2025 23.05 23.07 22.12 22.39 50.86 Thousand
07 Feb, 2025 22.85 23.69 22.5 22.89 82.88 Thousand