Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 22.32 | 22.88 | 21.67 | 21.98 | 101.03 Thousand |
| 08 Aug, 2025 | 24.0 | 24.0 | 22.75 | 22.89 | 70.89 Thousand |
| 07 Aug, 2025 | 22.6 | 24.0 | 22.6 | 23.59 | 113.24 Thousand |
| 06 Aug, 2025 | 22.57 | 23.15 | 22.0 | 22.76 | 93.62 Thousand |
| 05 Aug, 2025 | 22.99 | 22.99 | 22.25 | 22.4 | 58.3 Thousand |
| 04 Aug, 2025 | 23.01 | 23.08 | 22.5 | 22.82 | 113.67 Thousand |
| 01 Aug, 2025 | 23.84 | 23.84 | 23.0 | 23.13 | 80.97 Thousand |
| 31 Jul, 2025 | 23.5 | 23.96 | 23.12 | 23.64 | 81.37 Thousand |
| 30 Jul, 2025 | 23.75 | 24.59 | 23.5 | 23.77 | 236.21 Thousand |
| 29 Jul, 2025 | 23.45 | 23.9 | 23.01 | 23.5 | 169.39 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA