Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 24.29 | 24.58 | 23.5 | 23.66 | 615.45 Thousand |
| 11 Jul, 2025 | 21.98 | 26.34 | 21.96 | 24.2 | 5.78 Million |
| 10 Jul, 2025 | 22.06 | 22.3 | 21.48 | 21.95 | 145.53 Thousand |
| 09 Jul, 2025 | 21.93 | 22.53 | 21.75 | 22.06 | 119.82 Thousand |
| 08 Jul, 2025 | 22.0 | 22.92 | 21.48 | 21.86 | 139.28 Thousand |
| 07 Jul, 2025 | 22.99 | 23.16 | 22.01 | 22.22 | 214.04 Thousand |
| 04 Jul, 2025 | 23.13 | 23.43 | 22.65 | 22.99 | 234.56 Thousand |
| 03 Jul, 2025 | 23.98 | 23.99 | 22.62 | 23.03 | 326.3 Thousand |
| 02 Jul, 2025 | 25.1 | 25.1 | 23.35 | 23.85 | 412.66 Thousand |
| 01 Jul, 2025 | 22.28 | 25.19 | 21.92 | 24.75 | 1.88 Million |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA