Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 10.4 10.5 10.25 10.3 105.15 Thousand
08 Jun, 2023 10.7 10.8 10.25 10.3 182.28 Thousand
07 Jun, 2023 10.7 10.75 10.35 10.7 139.43 Thousand
06 Jun, 2023 10.8 11.0 10.5 10.55 153.3 Thousand
05 Jun, 2023 10.2 11.6 10.05 10.65 519.22 Thousand
02 Jun, 2023 10.25 10.5 10.1 10.15 214.44 Thousand
01 Jun, 2023 9.7 11.25 9.5 10.25 674.15 Thousand
31 May, 2023 9.85 9.9 9.55 9.65 200.19 Thousand
30 May, 2023 9.95 10.0 9.8 9.9 117.32 Thousand
29 May, 2023 9.95 10.1 9.9 9.95 143.17 Thousand