Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 10.0 10.0 9.65 9.75 130.34 Thousand
22 Jun, 2023 10.05 10.05 9.85 9.9 66.68 Thousand
21 Jun, 2023 10.0 10.0 9.9 10.0 95.23 Thousand
20 Jun, 2023 10.0 10.0 9.75 9.95 265.97 Thousand
19 Jun, 2023 10.15 10.15 10.0 10.0 94.02 Thousand
16 Jun, 2023 10.15 10.15 10.05 10.05 103.26 Thousand
15 Jun, 2023 10.25 10.25 10.05 10.1 83.18 Thousand
14 Jun, 2023 10.35 10.35 10.05 10.15 108.79 Thousand
13 Jun, 2023 10.35 10.5 10.15 10.2 152.29 Thousand
12 Jun, 2023 10.3 10.35 10.15 10.3 137.99 Thousand