Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1997 17.25 17.95 16.85 17.1 13.2 Thousand
10 Jan, 1997 17.0 17.25 16.75 16.75 8400.00
09 Jan, 1997 16.5 17.75 16.0 16.0 9800.00
08 Jan, 1997 15.5 17.25 15.5 17.0 4700.00
07 Jan, 1997 16.5 16.5 16.0 16.05 8100.00
06 Jan, 1997 16.25 16.4 15.85 15.85 2900.00
03 Jan, 1997 16.2 16.5 16.2 16.25 6200.00
02 Jan, 1997 15.75 16.2 15.75 16.2 6000.00
01 Jan, 1997 14.85 15.1 14.85 15.1 400.00
31 Dec, 1996 14.9 14.9 14.0 14.0 3000.00