Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1997 16.0 16.0 15.5 15.5 400.00
27 Jan, 1997 15.7 16.0 15.65 15.65 2300.00
24 Jan, 1997 16.0 16.0 15.5 15.5 700.00
22 Jan, 1997 16.05 16.05 15.75 15.75 2100.00
21 Jan, 1997 16.55 16.55 15.6 15.6 2800.00
20 Jan, 1997 17.25 17.5 16.75 16.75 1900.00
17 Jan, 1997 18.75 18.75 16.75 16.75 3100.00
16 Jan, 1997 19.0 19.5 17.65 18.0 8500.00
15 Jan, 1997 18.15 18.2 18.15 18.2 5300.00
14 Jan, 1997 17.1 17.65 17.0 17.0 17.9 Thousand