Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2000 | 4.25 | 4.25 | 4.25 | 4.25 | 200.00 |
| 16 Feb, 2000 | 4.25 | 4.25 | 4.25 | 4.25 | 400.00 |
| 15 Feb, 2000 | 5.5 | 5.5 | 4.0 | 4.0 | 300.00 |
| 14 Feb, 2000 | 4.25 | 4.25 | 4.25 | 4.25 | 1300.00 |
| 10 Feb, 2000 | 4.9 | 4.9 | 4.9 | 4.9 | 300.00 |
| 09 Feb, 2000 | 5.9 | 5.9 | 4.6 | 4.6 | 200.00 |
| 03 Feb, 2000 | 4.1 | 5.0 | 4.05 | 5.0 | 1600.00 |
| 02 Feb, 2000 | 4.25 | 4.9 | 4.25 | 4.9 | 600.00 |
| 01 Feb, 2000 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 31 Jan, 2000 | 4.25 | 5.95 | 4.25 | 5.95 | 400.00 |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA