Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2000 2.65 2.65 2.65 2.65 11.5 Thousand
30 Jun, 2000 2.65 2.65 2.65 2.65 25 Thousand
29 Jun, 2000 2.6 2.6 2.6 2.6 25 Thousand
26 May, 2000 3.0 3.0 3.0 3.0 100.00
24 May, 2000 2.5 2.5 2.5 2.5 100.00
05 May, 2000 2.0 2.0 2.0 2.0 100.00
25 Apr, 2000 2.5 2.5 2.5 2.5 800.00
07 Apr, 2000 1.5 4.15 1.5 4.15 200.00
10 Mar, 2000 3.5 3.5 3.5 3.5 1300.00
09 Mar, 2000 4.25 4.25 4.25 4.25 500.00