Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2002 | 3.75 | 3.75 | 3.0 | 3.4 | 5504.00 |
| 02 Jul, 2002 | 3.9 | 3.9 | 3.65 | 3.65 | 3850.00 |
| 01 Jul, 2002 | 3.75 | 3.75 | 3.05 | 3.65 | 1803.00 |
| 28 Jun, 2002 | 2.6 | 3.6 | 2.6 | 3.6 | 5300.00 |
| 27 Jun, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 600.00 |
| 26 Jun, 2002 | 3.15 | 3.6 | 3.05 | 3.05 | 7100.00 |
| 25 Jun, 2002 | 3.5 | 3.75 | 3.5 | 3.75 | 1900.00 |
| 24 Jun, 2002 | 3.7 | 3.9 | 3.6 | 3.7 | 8050.00 |
| 21 Jun, 2002 | 3.4 | 3.75 | 3.4 | 3.5 | 4149.00 |
| 20 Jun, 2002 | 4.1 | 4.1 | 3.75 | 3.8 | 7551.00 |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA