Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2002 | 3.6 | 3.6 | 3.6 | 3.6 | 300.00 |
| 16 Jul, 2002 | 3.8 | 3.8 | 3.5 | 3.55 | 5400.00 |
| 15 Jul, 2002 | 4.1 | 4.1 | 3.3 | 3.4 | 2785.00 |
| 12 Jul, 2002 | 4.5 | 4.5 | 3.95 | 3.95 | 1015.00 |
| 11 Jul, 2002 | 5.0 | 5.0 | 4.0 | 4.0 | 1016.00 |
| 10 Jul, 2002 | 4.85 | 4.85 | 4.2 | 4.25 | 14.91 Thousand |
| 09 Jul, 2002 | 4.95 | 5.1 | 4.55 | 4.6 | 45.34 Thousand |
| 08 Jul, 2002 | 4.2 | 4.8 | 4.15 | 4.7 | 22.98 Thousand |
| 05 Jul, 2002 | 3.75 | 4.15 | 3.45 | 4.1 | 25.13 Thousand |
| 04 Jul, 2002 | 3.25 | 3.5 | 3.15 | 3.4 | 4900.00 |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA