Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2015 1.4 1.5 1.4 1.5 25.14 Thousand
23 Sep, 2015 1.4 1.45 1.35 1.45 38.14 Thousand
22 Sep, 2015 1.45 1.5 1.4 1.4 14.29 Thousand
21 Sep, 2015 1.7 1.7 1.4 1.5 12.76 Thousand
18 Sep, 2015 1.6 1.6 1.45 1.45 8561.00
16 Sep, 2015 1.6 1.6 1.45 1.45 8908.00
15 Sep, 2015 1.45 1.6 1.35 1.5 62.25 Thousand
14 Sep, 2015 1.4 1.45 1.35 1.35 11.1 Thousand
11 Sep, 2015 1.35 1.4 1.3 1.4 27.19 Thousand
10 Sep, 2015 1.35 1.45 1.35 1.45 1971.00