Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2015 1.9 1.9 1.85 1.9 26.46 Thousand
09 Oct, 2015 1.85 1.85 1.7 1.7 2300.00
08 Oct, 2015 1.8 1.8 1.7 1.8 8308.00
07 Oct, 2015 1.55 1.85 1.5 1.85 21.74 Thousand
06 Oct, 2015 1.5 1.65 1.5 1.6 8064.00
05 Oct, 2015 1.45 1.6 1.45 1.5 22.07 Thousand
01 Oct, 2015 1.45 1.55 1.45 1.5 6164.00
30 Sep, 2015 1.5 1.55 1.45 1.55 5591.00
29 Sep, 2015 1.5 1.55 1.5 1.5 11.01 Thousand
28 Sep, 2015 1.6 1.6 1.45 1.55 12.96 Thousand