Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 21.81 | 22.06 | 21.5 | 21.52 | 39 Thousand |
| 12 Feb, 2025 | 22.42 | 22.43 | 20.41 | 21.27 | 129.02 Thousand |
| 11 Feb, 2025 | 22.28 | 22.74 | 20.28 | 21.62 | 123.22 Thousand |
| 10 Feb, 2025 | 23.05 | 23.07 | 22.12 | 22.39 | 50.86 Thousand |
| 07 Feb, 2025 | 22.85 | 23.69 | 22.5 | 22.89 | 82.88 Thousand |
| 06 Feb, 2025 | 22.6 | 23.3 | 22.6 | 22.84 | 94.67 Thousand |
| 05 Feb, 2025 | 22.42 | 23.0 | 22.02 | 22.33 | 35.66 Thousand |
| 04 Feb, 2025 | 22.6 | 22.8 | 22.0 | 22.42 | 57.53 Thousand |
| 03 Feb, 2025 | 21.85 | 22.4 | 21.73 | 22.14 | 64.35 Thousand |
| 01 Feb, 2025 | 21.31 | 22.8 | 21.19 | 22.34 | 56.7 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA