Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 18.98 | 18.98 | 17.55 | 17.92 | 139.48 Thousand |
| 27 Feb, 2025 | 20.08 | 20.15 | 19.03 | 19.25 | 60.1 Thousand |
| 25 Feb, 2025 | 20.51 | 21.03 | 19.52 | 19.97 | 41.93 Thousand |
| 24 Feb, 2025 | 21.02 | 21.77 | 20.0 | 20.51 | 84.62 Thousand |
| 21 Feb, 2025 | 20.32 | 22.36 | 20.32 | 21.85 | 167.91 Thousand |
| 20 Feb, 2025 | 18.95 | 20.39 | 18.95 | 20.32 | 40.58 Thousand |
| 19 Feb, 2025 | 19.5 | 19.5 | 18.0 | 18.95 | 113.56 Thousand |
| 18 Feb, 2025 | 20.15 | 20.37 | 18.61 | 18.9 | 103.46 Thousand |
| 17 Feb, 2025 | 20.6 | 20.6 | 19.7 | 19.97 | 105.03 Thousand |
| 14 Feb, 2025 | 22.22 | 22.22 | 20.5 | 20.65 | 94.77 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA