Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2018 | 8.4 | 8.4 | 8.0 | 8.05 | 154.37 Thousand |
| 28 Dec, 2018 | 7.95 | 8.3 | 7.7 | 8.1 | 226.62 Thousand |
| 27 Dec, 2018 | 8.8 | 8.9 | 7.55 | 8.05 | 549.82 Thousand |
| 26 Dec, 2018 | 8.1 | 8.85 | 8.0 | 8.7 | 730.3 Thousand |
| 24 Dec, 2018 | 8.5 | 8.7 | 7.9 | 8.15 | 1.23 Million |
| 21 Dec, 2018 | 7.65 | 7.9 | 7.4 | 7.75 | 414.31 Thousand |
| 20 Dec, 2018 | 7.2 | 7.9 | 7.0 | 7.55 | 430.26 Thousand |
| 19 Dec, 2018 | 6.9 | 7.65 | 6.7 | 7.45 | 671.35 Thousand |
| 18 Dec, 2018 | 6.35 | 7.05 | 6.2 | 6.9 | 269.74 Thousand |
| 17 Dec, 2018 | 6.15 | 6.45 | 6.15 | 6.3 | 109.16 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA