Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 7.2 | 7.4 | 7.1 | 7.3 | 50.54 Thousand |
| 11 Jan, 2019 | 7.4 | 7.4 | 7.1 | 7.2 | 77.47 Thousand |
| 10 Jan, 2019 | 7.35 | 7.45 | 7.05 | 7.25 | 188.74 Thousand |
| 09 Jan, 2019 | 7.3 | 7.55 | 7.25 | 7.3 | 121.93 Thousand |
| 08 Jan, 2019 | 7.6 | 7.6 | 7.25 | 7.3 | 71.11 Thousand |
| 07 Jan, 2019 | 7.25 | 7.7 | 7.2 | 7.3 | 63.89 Thousand |
| 04 Jan, 2019 | 7.45 | 7.45 | 7.05 | 7.35 | 110.66 Thousand |
| 03 Jan, 2019 | 7.65 | 7.65 | 7.2 | 7.3 | 227.57 Thousand |
| 02 Jan, 2019 | 8.05 | 8.2 | 7.35 | 7.65 | 190.17 Thousand |
| 01 Jan, 2019 | 8.05 | 8.2 | 7.85 | 8.05 | 191.16 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA