Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 19.1 | 19.25 | 18.73 | 19.02 | 59.2 Thousand |
| 16 Apr, 2025 | 18.88 | 19.1 | 18.85 | 18.95 | 48.61 Thousand |
| 15 Apr, 2025 | 18.6 | 19.2 | 18.6 | 18.81 | 72.55 Thousand |
| 11 Apr, 2025 | 18.94 | 18.99 | 18.47 | 18.59 | 68.22 Thousand |
| 09 Apr, 2025 | 18.3 | 18.4 | 17.7 | 18.35 | 48.36 Thousand |
| 08 Apr, 2025 | 18.9 | 18.9 | 17.87 | 18.1 | 61.71 Thousand |
| 07 Apr, 2025 | 16.5 | 18.9 | 16.26 | 18.0 | 239.4 Thousand |
| 04 Apr, 2025 | 18.85 | 19.15 | 18.0 | 18.58 | 170.48 Thousand |
| 03 Apr, 2025 | 17.7 | 19.1 | 17.5 | 18.8 | 102.16 Thousand |
| 02 Apr, 2025 | 17.88 | 17.9 | 17.16 | 17.66 | 140.32 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA