Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 18.5 | 18.5 | 17.95 | 18.19 | 79.36 Thousand |
| 02 May, 2025 | 18.01 | 18.5 | 17.9 | 18.15 | 59.33 Thousand |
| 30 Apr, 2025 | 18.39 | 18.6 | 17.86 | 18.12 | 93.41 Thousand |
| 29 Apr, 2025 | 18.5 | 18.95 | 17.9 | 18.1 | 126.23 Thousand |
| 28 Apr, 2025 | 19.2 | 19.2 | 18.25 | 18.27 | 69.19 Thousand |
| 25 Apr, 2025 | 19.0 | 19.0 | 17.6 | 18.07 | 92.2 Thousand |
| 24 Apr, 2025 | 18.88 | 19.2 | 18.73 | 18.74 | 60.97 Thousand |
| 23 Apr, 2025 | 19.2 | 19.5 | 18.6 | 18.73 | 105.66 Thousand |
| 22 Apr, 2025 | 18.0 | 19.5 | 18.0 | 18.89 | 231.39 Thousand |
| 21 Apr, 2025 | 19.0 | 19.4 | 17.66 | 18.0 | 334.11 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA