Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 4.8 | 4.8 | 4.8 | 4.8 | 165.8 Thousand |
| 17 Jun, 2020 | 3.8 | 4.4 | 3.75 | 4.4 | 1.74 Million |
| 16 Jun, 2020 | 3.15 | 3.7 | 3.1 | 3.7 | 2.4 Million |
| 15 Jun, 2020 | 3.35 | 3.35 | 3.1 | 3.1 | 311.13 Thousand |
| 12 Jun, 2020 | 2.8 | 3.3 | 2.8 | 3.2 | 246.76 Thousand |
| 11 Jun, 2020 | 3.2 | 3.4 | 2.9 | 3.25 | 759.91 Thousand |
| 10 Jun, 2020 | 3.0 | 3.3 | 3.0 | 3.15 | 249.14 Thousand |
| 09 Jun, 2020 | 3.45 | 3.6 | 2.8 | 3.1 | 482.9 Thousand |
| 08 Jun, 2020 | 3.55 | 3.7 | 3.2 | 3.35 | 1.27 Million |
| 05 Jun, 2020 | 2.65 | 3.1 | 2.5 | 3.1 | 1.03 Million |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA