Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 4.75 | 4.75 | 4.75 | 4.75 | 49.41 Thousand |
| 01 Jul, 2020 | 4.95 | 4.95 | 4.95 | 4.95 | 63.01 Thousand |
| 30 Jun, 2020 | 5.2 | 5.2 | 5.2 | 5.2 | 69.72 Thousand |
| 29 Jun, 2020 | 5.45 | 5.45 | 5.45 | 5.45 | 92.98 Thousand |
| 26 Jun, 2020 | 5.7 | 5.7 | 5.7 | 5.7 | 261.59 Thousand |
| 25 Jun, 2020 | 6.55 | 6.55 | 6.0 | 6.0 | 1.13 Million |
| 24 Jun, 2020 | 6.3 | 6.3 | 6.3 | 6.3 | 196.95 Thousand |
| 23 Jun, 2020 | 6.0 | 6.0 | 6.0 | 6.0 | 226.97 Thousand |
| 22 Jun, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | 163.65 Thousand |
| 19 Jun, 2020 | 5.25 | 5.25 | 5.25 | 5.25 | 176.57 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA