INR 11.81
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 16.89 | 17.06 | 16.77 | 16.84 | 236.94 Thousand |
04 Sep, 2024 | 16.7 | 17.07 | 16.61 | 16.68 | 104.68 Thousand |
03 Sep, 2024 | 16.98 | 17.17 | 16.72 | 16.83 | 140.49 Thousand |
02 Sep, 2024 | 16.96 | 17.35 | 16.86 | 16.98 | 147.16 Thousand |
01 Sep, 2024 | 16.96 | 17.35 | 16.86 | 16.98 | 147.16 Thousand |
30 Aug, 2024 | 17.4 | 17.4 | 16.88 | 16.96 | 98.89 Thousand |
29 Aug, 2024 | 17.4 | 17.47 | 16.88 | 17.06 | 174.95 Thousand |
28 Aug, 2024 | 17.54 | 17.78 | 17.25 | 17.35 | 174.95 Thousand |
27 Aug, 2024 | 17.5 | 17.8 | 17.13 | 17.44 | 145.22 Thousand |
26 Aug, 2024 | 17.88 | 17.88 | 17.17 | 17.26 | 140.39 Thousand |
NIU
SM1
OLGERD
UNEGF
LIBERTSHOE
KDKWF