INR 11.81
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 16.7 | 16.98 | 16.5 | 16.64 | 148.09 Thousand |
30 Sep, 2024 | 16.64 | 17.0 | 16.45 | 16.62 | 126.6 Thousand |
27 Sep, 2024 | 17.17 | 17.17 | 16.8 | 16.88 | 56.85 Thousand |
26 Sep, 2024 | 16.73 | 17.47 | 16.73 | 17.09 | 140.79 Thousand |
25 Sep, 2024 | 17.07 | 17.18 | 16.69 | 16.88 | 94.54 Thousand |
24 Sep, 2024 | 17.88 | 17.88 | 16.9 | 17.01 | 224.06 Thousand |
23 Sep, 2024 | 17.2 | 17.39 | 17.0 | 17.03 | 95.53 Thousand |
20 Sep, 2024 | 17.22 | 17.87 | 16.95 | 17.06 | 263.25 Thousand |
19 Sep, 2024 | 17.89 | 18.27 | 17.13 | 17.47 | 171.83 Thousand |
18 Sep, 2024 | 18.1 | 18.64 | 17.3 | 17.54 | 197.36 Thousand |
NIU
SM1
OLGERD
UNEGF
LIBERTSHOE
KDKWF