INR 11.81
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 14.52 | 15.41 | 14.5 | 15.14 | 64.91 Thousand |
29 Oct, 2024 | 14.94 | 14.94 | 14.31 | 14.73 | 41.83 Thousand |
28 Oct, 2024 | 14.5 | 15.0 | 14.31 | 14.78 | 46.39 Thousand |
25 Oct, 2024 | 14.67 | 14.68 | 13.9 | 14.12 | 100.93 Thousand |
24 Oct, 2024 | 14.66 | 14.9 | 14.51 | 14.64 | 51.38 Thousand |
23 Oct, 2024 | 14.2 | 15.5 | 13.8 | 14.66 | 147.79 Thousand |
22 Oct, 2024 | 15.13 | 15.75 | 14.01 | 14.2 | 160.86 Thousand |
21 Oct, 2024 | 15.57 | 15.85 | 15.0 | 15.05 | 137.75 Thousand |
18 Oct, 2024 | 15.93 | 15.93 | 15.21 | 15.57 | 79.55 Thousand |
17 Oct, 2024 | 16.13 | 16.13 | 15.66 | 15.76 | 43.6 Thousand |
NIU
SM1
OLGERD
UNEGF
LIBERTSHOE
KDKWF