Celebrity Fashions Limited (CELEBRITY.NS)

INR 11.81

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 19.26 19.26 18.25 18.34 173.85 Thousand
16 Sep, 2024 18.0 19.3 17.5 18.97 495.1 Thousand
15 Sep, 2024 18.0 18.47 18.0 18.47 1209.00
13 Sep, 2024 18.29 18.29 17.61 18.03 173.48 Thousand
12 Sep, 2024 18.27 18.46 18.01 18.14 202.46 Thousand
11 Sep, 2024 18.75 18.89 17.82 17.9 201.31 Thousand
10 Sep, 2024 18.0 19.9 17.56 18.33 1.08 Million
09 Sep, 2024 16.52 18.73 16.01 17.92 1.34 Million
08 Sep, 2024 16.52 18.73 16.01 17.92 1.34 Million
06 Sep, 2024 16.95 16.95 16.0 16.32 236.94 Thousand