INR 11.81
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 19.26 | 19.26 | 18.25 | 18.34 | 173.85 Thousand |
16 Sep, 2024 | 18.0 | 19.3 | 17.5 | 18.97 | 495.1 Thousand |
15 Sep, 2024 | 18.0 | 18.47 | 18.0 | 18.47 | 1209.00 |
13 Sep, 2024 | 18.29 | 18.29 | 17.61 | 18.03 | 173.48 Thousand |
12 Sep, 2024 | 18.27 | 18.46 | 18.01 | 18.14 | 202.46 Thousand |
11 Sep, 2024 | 18.75 | 18.89 | 17.82 | 17.9 | 201.31 Thousand |
10 Sep, 2024 | 18.0 | 19.9 | 17.56 | 18.33 | 1.08 Million |
09 Sep, 2024 | 16.52 | 18.73 | 16.01 | 17.92 | 1.34 Million |
08 Sep, 2024 | 16.52 | 18.73 | 16.01 | 17.92 | 1.34 Million |
06 Sep, 2024 | 16.95 | 16.95 | 16.0 | 16.32 | 236.94 Thousand |
NIU
SM1
OLGERD
UNEGF
LIBERTSHOE
KDKWF