INR 11.81
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 16.9 | 16.94 | 16.01 | 16.18 | 252.81 Thousand |
13 Aug, 2024 | 17.18 | 17.18 | 16.47 | 16.61 | 252.81 Thousand |
12 Aug, 2024 | 17.11 | 17.44 | 16.44 | 16.8 | 318.75 Thousand |
11 Aug, 2024 | 17.11 | 17.44 | 16.44 | 16.8 | 318.75 Thousand |
09 Aug, 2024 | 17.63 | 17.63 | 16.77 | 17.21 | 328.23 Thousand |
08 Aug, 2024 | 16.86 | 17.5 | 16.83 | 17.35 | 236.59 Thousand |
07 Aug, 2024 | 16.92 | 17.3 | 16.56 | 16.86 | 358.69 Thousand |
06 Aug, 2024 | 17.14 | 17.46 | 16.11 | 16.54 | 468.59 Thousand |
05 Aug, 2024 | 17.5 | 17.79 | 16.71 | 16.88 | 916.56 Thousand |
02 Aug, 2024 | 20.15 | 20.15 | 17.5 | 18.03 | 3.77 Million |
NIU
SM1
OLGERD
UNEGF
LIBERTSHOE
KDKWF