Celebrity Fashions Limited (CELEBRITY.NS)

INR 11.81

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 17.18 17.18 16.47 16.61 252.81 Thousand
12 Aug, 2024 17.11 17.44 16.44 16.8 318.75 Thousand
11 Aug, 2024 17.11 17.44 16.44 16.8 318.75 Thousand
09 Aug, 2024 17.63 17.63 16.77 17.21 328.23 Thousand
08 Aug, 2024 16.86 17.5 16.83 17.35 236.59 Thousand
07 Aug, 2024 16.92 17.3 16.56 16.86 358.69 Thousand
06 Aug, 2024 17.14 17.46 16.11 16.54 468.59 Thousand
05 Aug, 2024 17.5 17.79 16.71 16.88 916.56 Thousand
02 Aug, 2024 20.15 20.15 17.5 18.03 3.77 Million
01 Aug, 2024 17.5 20.5 17.1 20.16 10.16 Million