INR 11.81
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 17.5 | 20.5 | 17.1 | 20.16 | 10.16 Million |
31 Jul, 2024 | 17.55 | 18.05 | 16.93 | 17.09 | 710.69 Thousand |
30 Jul, 2024 | 17.04 | 18.4 | 16.84 | 17.46 | 1.02 Million |
29 Jul, 2024 | 17.03 | 17.49 | 16.9 | 16.94 | 310.61 Thousand |
26 Jul, 2024 | 17.04 | 17.59 | 16.9 | 17.02 | 412.58 Thousand |
25 Jul, 2024 | 17.2 | 17.43 | 16.72 | 16.93 | 339.95 Thousand |
24 Jul, 2024 | 17.3 | 17.7 | 16.96 | 17.15 | 474.89 Thousand |
23 Jul, 2024 | 17.8 | 17.8 | 16.5 | 16.87 | 274.37 Thousand |
22 Jul, 2024 | 17.1 | 17.84 | 17.0 | 17.37 | 210.1 Thousand |
19 Jul, 2024 | 18.34 | 18.34 | 16.9 | 17.15 | 545.11 Thousand |
NIU
SM1
OLGERD
UNEGF
LIBERTSHOE
KDKWF