Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 11 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 10 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 07 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 06 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 05 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 04 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 03 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 31 May, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 30 May, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM