Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 17.87 | 18.22 | 17.87 | 17.87 | 319.75 Thousand |
| 04 Dec, 2024 | 18.24 | 18.62 | 18.24 | 18.24 | 295.07 Thousand |
| 03 Dec, 2024 | 18.62 | 19.0 | 18.62 | 18.62 | 267.2 Thousand |
| 02 Dec, 2024 | 19.0 | 19.2 | 18.78 | 19.0 | 697.41 Thousand |
| 29 Nov, 2024 | 18.95 | 18.95 | 18.25 | 18.95 | 520.02 Thousand |
| 28 Nov, 2024 | 18.63 | 19.29 | 18.63 | 18.63 | 833.15 Thousand |
| 27 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 169.01 Thousand |
| 26 Nov, 2024 | 18.1 | 18.1 | 17.0 | 18.1 | 844.08 Thousand |
| 25 Nov, 2024 | 16.65 | 17.24 | 16.65 | 17.24 | 401.35 Thousand |
| 22 Nov, 2024 | 15.5 | 16.48 | 15.4 | 16.42 | 939.27 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM