Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 12.86 | 13.98 | 12.86 | 13.15 | 130.42 Thousand |
| 12 Feb, 2025 | 13.55 | 13.89 | 13.53 | 13.53 | 262 Thousand |
| 11 Feb, 2025 | 14.44 | 14.7 | 14.25 | 14.25 | 89.83 Thousand |
| 10 Feb, 2025 | 15.12 | 15.12 | 14.14 | 15.0 | 497.55 Thousand |
| 07 Feb, 2025 | 13.7 | 14.4 | 13.46 | 14.4 | 113.28 Thousand |
| 06 Feb, 2025 | 14.49 | 14.49 | 13.54 | 13.72 | 354.66 Thousand |
| 05 Feb, 2025 | 14.53 | 15.25 | 14.0 | 14.17 | 715.45 Thousand |
| 04 Feb, 2025 | 15.17 | 15.17 | 14.44 | 14.53 | 704.92 Thousand |
| 03 Feb, 2025 | 15.11 | 15.59 | 15.04 | 15.21 | 232.45 Thousand |
| 01 Feb, 2025 | 16.0 | 16.75 | 15.31 | 15.84 | 164.61 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM