Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 0.3 0.35 0.3 0.35 58.82 Thousand
14 Nov, 2020 0.3 0.35 0.3 0.3 54.55 Thousand
13 Nov, 2020 0.35 0.35 0.3 0.35 268.55 Thousand
12 Nov, 2020 0.35 0.35 0.25 0.35 321.35 Thousand
11 Nov, 2020 0.3 0.35 0.3 0.3 77.13 Thousand
10 Nov, 2020 0.3 0.35 0.25 0.35 413 Thousand
09 Nov, 2020 0.3 0.35 0.25 0.3 131 Thousand
06 Nov, 2020 0.25 0.3 0.2 0.3 97.3 Thousand
05 Nov, 2020 0.35 0.35 0.25 0.25 40.19 Thousand
04 Nov, 2020 0.2 0.3 0.2 0.3 301.2 Thousand