Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 0.55 0.55 0.55 0.55 -
13 Apr, 2021 0.55 0.55 0.55 0.55 -
12 Apr, 2021 0.55 0.55 0.55 0.55 1000.00
09 Apr, 2021 0.6 0.6 0.6 0.6 -
08 Apr, 2021 0.6 0.6 0.6 0.6 -
07 Apr, 2021 0.6 0.6 0.6 0.6 -
06 Apr, 2021 0.6 0.6 0.6 0.6 -
05 Apr, 2021 0.6 0.6 0.6 0.6 50.00
01 Apr, 2021 0.65 0.65 0.65 0.65 -
31 Mar, 2021 0.65 0.65 0.65 0.65 -