Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 1333.65 | 1373.7 | 1328.05 | 1352.45 | 143.02 Thousand |
| 22 Oct, 2020 | 1332.0 | 1346.3 | 1320.0 | 1327.15 | 158.79 Thousand |
| 21 Oct, 2020 | 1335.8 | 1354.0 | 1334.0 | 1337.4 | 76.81 Thousand |
| 20 Oct, 2020 | 1335.0 | 1345.05 | 1330.0 | 1335.8 | 51.81 Thousand |
| 19 Oct, 2020 | 1345.0 | 1350.0 | 1329.05 | 1340.6 | 73.73 Thousand |
| 16 Oct, 2020 | 1328.0 | 1349.0 | 1325.85 | 1341.45 | 74.69 Thousand |
| 15 Oct, 2020 | 1346.95 | 1360.55 | 1329.05 | 1332.25 | 152.76 Thousand |
| 14 Oct, 2020 | 1308.0 | 1354.45 | 1308.0 | 1345.4 | 231.98 Thousand |
| 13 Oct, 2020 | 1300.0 | 1328.0 | 1295.05 | 1309.2 | 177.61 Thousand |
| 12 Oct, 2020 | 1342.0 | 1347.5 | 1305.75 | 1311.0 | 406.27 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS