Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 1299.9 | 1299.9 | 1278.0 | 1280.0 | 201.37 Thousand |
| 05 Nov, 2020 | 1275.0 | 1295.0 | 1267.4 | 1290.25 | 51.93 Thousand |
| 04 Nov, 2020 | 1269.95 | 1288.3 | 1260.0 | 1267.45 | 159.28 Thousand |
| 03 Nov, 2020 | 1302.0 | 1308.85 | 1261.5 | 1265.65 | 279.6 Thousand |
| 02 Nov, 2020 | 1302.0 | 1320.0 | 1290.95 | 1299.1 | 194.55 Thousand |
| 30 Oct, 2020 | 1301.95 | 1320.0 | 1293.0 | 1296.85 | 38.53 Thousand |
| 29 Oct, 2020 | 1303.05 | 1314.9 | 1295.0 | 1299.6 | 286.04 Thousand |
| 28 Oct, 2020 | 1332.05 | 1340.8 | 1294.8 | 1318.0 | 177.45 Thousand |
| 27 Oct, 2020 | 1330.1 | 1344.95 | 1327.05 | 1335.45 | 224.43 Thousand |
| 26 Oct, 2020 | 1345.0 | 1352.7 | 1325.0 | 1343.7 | 47.8 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS