California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2003 | 23.1 | 23.1 | 23.1 | 23.1 | 100.00 |
| 30 Jul, 2003 | 23.0 | 23.0 | 23.0 | 23.0 | 500.00 |
| 29 Jul, 2003 | 23.0 | 23.6 | 23.0 | 23.0 | 653.00 |
| 28 Jul, 2003 | 23.5 | 23.5 | 23.5 | 23.5 | 200.00 |
| 24 Jul, 2003 | 23.0 | 23.5 | 23.0 | 23.5 | 550.00 |
| 23 Jul, 2003 | 24.0 | 24.0 | 23.5 | 23.5 | 450.00 |
| 22 Jul, 2003 | 24.0 | 24.2 | 24.0 | 24.0 | 800.00 |
| 21 Jul, 2003 | 23.25 | 23.25 | 23.15 | 23.15 | 550.00 |
| 18 Jul, 2003 | 23.0 | 23.0 | 23.0 | 23.0 | 130.00 |
| 17 Jul, 2003 | 23.5 | 23.5 | 23.0 | 23.0 | 700.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE