California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2003 | 22.05 | 22.05 | 22.05 | 22.05 | 100.00 |
| 05 Sep, 2003 | 22.25 | 22.25 | 21.75 | 21.75 | 500.00 |
| 04 Sep, 2003 | 23.5 | 23.5 | 21.5 | 21.5 | 800.00 |
| 03 Sep, 2003 | 24.0 | 24.0 | 22.0 | 23.0 | 1650.00 |
| 01 Sep, 2003 | 24.1 | 24.1 | 24.0 | 24.0 | 640.00 |
| 29 Aug, 2003 | 24.6 | 26.0 | 24.6 | 26.0 | 1200.00 |
| 28 Aug, 2003 | 24.8 | 25.0 | 24.55 | 25.0 | 1005.00 |
| 27 Aug, 2003 | 24.5 | 25.25 | 24.5 | 25.25 | 510.00 |
| 26 Aug, 2003 | 24.5 | 24.9 | 24.5 | 24.9 | 700.00 |
| 25 Aug, 2003 | 23.0 | 24.5 | 23.0 | 24.5 | 705.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE