Bodhi Tree Multimedia Limited (BTML)
INR 8.36
(-7.01%)
INR 8.36
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 8.33 | 8.5 | 8.2 | 8.29 | 156.45 Thousand |
| 11 Jul, 2025 | 8.5 | 8.57 | 8.35 | 8.37 | 159.9 Thousand |
| 10 Jul, 2025 | 8.49 | 8.66 | 8.41 | 8.51 | 248.41 Thousand |
| 09 Jul, 2025 | 8.36 | 8.65 | 8.34 | 8.47 | 369.15 Thousand |
| 08 Jul, 2025 | 8.46 | 8.61 | 8.2 | 8.34 | 589.81 Thousand |
| 07 Jul, 2025 | 8.84 | 8.84 | 8.37 | 8.43 | 385.87 Thousand |
| 04 Jul, 2025 | 8.54 | 9.15 | 8.47 | 8.81 | 2.19 Million |
| 03 Jul, 2025 | 8.27 | 8.68 | 8.09 | 8.52 | 635.64 Thousand |
| 02 Jul, 2025 | 8.26 | 8.29 | 8.12 | 8.23 | 370.99 Thousand |
| 01 Jul, 2025 | 8.23 | 8.48 | 8.07 | 8.2 | 364.39 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT