INR 8.18
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 9.51 | 9.51 | 9.2 | 9.46 | 2.34 Million |
03 Apr, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 760.63 Thousand |
02 Apr, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 451.76 Thousand |
01 Apr, 2025 | 7.84 | 8.22 | 7.84 | 8.22 | 299.39 Thousand |
28 Mar, 2025 | 8.15 | 8.34 | 7.55 | 7.83 | 911.39 Thousand |
27 Mar, 2025 | 8.39 | 8.65 | 7.86 | 7.95 | 2.02 Million |
26 Mar, 2025 | 8.69 | 8.69 | 8.28 | 8.28 | 463.37 Thousand |
25 Mar, 2025 | 8.81 | 9.48 | 8.57 | 8.72 | 497.82 Thousand |
24 Mar, 2025 | 9.05 | 9.13 | 8.97 | 9.03 | 274.38 Thousand |
21 Mar, 2025 | 9.02 | 9.02 | 8.46 | 8.7 | 520.73 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT