BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2003 11.18 11.88 10.98 11.54 40.87 Million
04 Feb, 2003 11.84 11.94 11.1 11.16 20.47 Million
03 Feb, 2003 10.6 11.82 10.58 11.74 34.81 Million
31 Jan, 2003 10.4 10.78 10.16 10.54 22.61 Million
30 Jan, 2003 10.26 10.76 10.0 10.38 27.56 Million
29 Jan, 2003 10.84 10.84 10.04 10.16 20.47 Million
28 Jan, 2003 10.16 11.0 9.82 10.96 36.28 Million
27 Jan, 2003 10.28 10.4 9.6 10.2 23.29 Million
24 Jan, 2003 10.88 11.1 10.28 10.38 32.19 Million
23 Jan, 2003 10.84 10.9 10.22 10.72 26.56 Million