BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 11.4 11.7 10.86 10.9 39.82 Million
05 Mar, 2003 11.12 11.46 10.8 11.38 22.68 Million
04 Mar, 2003 11.48 11.48 11.06 11.12 21.07 Million
03 Mar, 2003 11.96 12.08 11.44 11.46 35.45 Million
28 Feb, 2003 11.28 11.88 10.92 11.74 28.24 Million
27 Feb, 2003 10.6 11.2 10.6 11.18 24.64 Million
26 Feb, 2003 11.08 11.28 10.66 10.72 19.08 Million
25 Feb, 2003 11.02 11.28 10.92 10.92 17.33 Million
24 Feb, 2003 11.76 11.78 11.32 11.36 12 Million
21 Feb, 2003 11.6 11.92 11.4 11.48 43.28 Million