BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2009 17.1 17.1 14.34 14.64 336.64 Thousand
06 Jan, 2009 16.98 17.58 16.32 16.52 242.63 Thousand
05 Jan, 2009 17.98 17.98 16.58 16.88 228.47 Thousand
02 Jan, 2009 18.0 18.0 16.46 17.08 209.25 Thousand
01 Jan, 2009 16.86 17.7 16.86 17.6 79.09 Thousand
31 Dec, 2008 16.66 17.32 16.52 16.88 99.5 Thousand
30 Dec, 2008 16.76 16.76 16.02 16.42 81.1 Thousand
29 Dec, 2008 15.68 16.7 15.64 16.2 39.16 Thousand
26 Dec, 2008 16.86 17.22 15.7 16.1 50.88 Thousand
24 Dec, 2008 17.5 17.58 16.58 16.82 97.83 Thousand