BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2009 13.4 13.98 12.9 13.22 159.56 Thousand
21 Jan, 2009 14.02 14.34 13.08 13.4 284.72 Thousand
20 Jan, 2009 14.34 14.96 13.7 13.96 264.45 Thousand
19 Jan, 2009 14.02 14.24 13.5 13.52 65.52 Thousand
16 Jan, 2009 14.3 14.3 13.7 13.96 79.06 Thousand
15 Jan, 2009 14.26 14.34 13.68 13.92 65.95 Thousand
14 Jan, 2009 14.34 14.86 14.34 14.46 52.3 Thousand
13 Jan, 2009 14.4 15.02 14.08 14.24 124.09 Thousand
12 Jan, 2009 14.34 14.96 14.18 14.36 76.94 Thousand
09 Jan, 2009 14.54 15.58 13.7 14.34 171.09 Thousand