Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 38.85 39.65 36.0 37.35 44.03 Thousand
14 Oct, 2014 39.75 40.5 38.65 38.85 36.4 Thousand
13 Oct, 2014 40.9 40.9 38.75 39.5 40.07 Thousand
10 Oct, 2014 41.2 41.55 39.75 40.3 69.76 Thousand
09 Oct, 2014 40.15 43.9 40.15 41.55 95.33 Thousand
08 Oct, 2014 39.25 40.95 38.8 40.45 43.03 Thousand
07 Oct, 2014 40.5 41.0 39.4 39.6 31.76 Thousand
01 Oct, 2014 41.8 42.45 39.7 40.35 38.64 Thousand
30 Sep, 2014 40.5 42.2 39.4 41.1 108.74 Thousand
29 Sep, 2014 38.25 40.9 38.25 40.3 99.44 Thousand