Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 48.0 53.5 48.0 50.45 1.26 Million
17 Nov, 2014 42.0 47.9 40.15 47.9 781.47 Thousand
14 Nov, 2014 39.2 40.9 39.2 39.95 106.96 Thousand
13 Nov, 2014 39.4 40.2 39.15 39.35 36.97 Thousand
12 Nov, 2014 39.25 40.35 39.25 39.4 42.37 Thousand
11 Nov, 2014 39.3 40.6 39.1 39.4 45.53 Thousand
10 Nov, 2014 39.35 40.75 39.3 39.55 42.49 Thousand
07 Nov, 2014 41.5 41.5 39.0 39.05 62.52 Thousand
05 Nov, 2014 40.35 40.5 39.8 40.2 35.76 Thousand
03 Nov, 2014 39.2 40.8 39.2 39.85 55.99 Thousand