Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 39.3 40.5 39.2 39.55 54.96 Thousand
30 Oct, 2014 40.0 40.5 39.05 39.55 40.94 Thousand
29 Oct, 2014 40.15 42.0 39.85 40.3 39.21 Thousand
28 Oct, 2014 39.8 40.55 39.05 39.5 29.02 Thousand
27 Oct, 2014 39.0 42.9 39.0 39.95 62.28 Thousand
23 Oct, 2014 39.8 39.8 38.1 38.9 12.88 Thousand
22 Oct, 2014 38.15 38.5 37.9 38.3 22.28 Thousand
21 Oct, 2014 37.8 38.6 37.15 37.8 23.53 Thousand
20 Oct, 2014 39.0 39.7 37.5 37.95 29.91 Thousand
17 Oct, 2014 38.3 38.9 37.4 38.1 36.6 Thousand