Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 27.1 28.25 27.1 27.8 23.26 Thousand
20 May, 2020 28.8 29.0 28.5 28.5 15.97 Thousand
19 May, 2020 30.7 30.7 28.5 30.0 27.05 Thousand
18 May, 2020 29.85 29.85 28.5 29.85 42.39 Thousand
15 May, 2020 25.75 28.45 25.75 28.45 62.12 Thousand
14 May, 2020 27.1 27.1 27.1 27.1 7995.00
13 May, 2020 28.5 28.5 28.5 28.5 8010.00
12 May, 2020 29.95 29.95 29.95 29.95 1989.00
11 May, 2020 31.5 31.5 31.5 31.5 3828.00
08 May, 2020 33.15 33.15 33.15 33.15 967.00