Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 33.05 33.5 31.5 32.2 19.24 Thousand
18 Jun, 2020 31.65 33.2 30.65 33.15 31.64 Thousand
17 Jun, 2020 29.8 31.8 29.7 31.65 35.47 Thousand
16 Jun, 2020 31.6 31.6 29.7 30.3 16.56 Thousand
15 Jun, 2020 32.45 32.45 29.8 30.3 12.5 Thousand
12 Jun, 2020 30.4 31.95 30.4 31.35 14.23 Thousand
11 Jun, 2020 33.4 33.4 31.55 32.0 8581.00
10 Jun, 2020 33.35 33.35 31.2 32.8 39.58 Thousand
09 Jun, 2020 34.7 34.75 32.25 32.7 27.08 Thousand
08 Jun, 2020 33.1 33.1 33.1 33.1 14.19 Thousand