Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 29.7 29.7 28.65 28.95 21.87 Thousand
02 Jul, 2020 30.0 30.25 29.35 29.75 7451.00
01 Jul, 2020 30.75 30.75 29.2 29.75 19.64 Thousand
30 Jun, 2020 31.75 31.75 30.0 30.7 12.04 Thousand
29 Jun, 2020 31.0 31.3 29.85 30.25 12.25 Thousand
26 Jun, 2020 31.0 32.5 30.75 31.4 15.54 Thousand
25 Jun, 2020 31.0 32.0 30.3 31.2 17.39 Thousand
24 Jun, 2020 32.25 32.75 31.1 31.85 20.57 Thousand
23 Jun, 2020 32.9 33.8 31.5 32.1 13.18 Thousand
22 Jun, 2020 32.95 33.0 31.5 32.65 23.13 Thousand