Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 24.0 26.5 24.0 26.5 244.5 Thousand
21 Apr, 2020 25.8 25.8 23.4 25.25 62.11 Thousand
20 Apr, 2020 24.6 24.6 24.6 24.6 83.13 Thousand
17 Apr, 2020 23.45 23.45 23.45 23.45 3478.00
16 Apr, 2020 22.35 22.35 22.3 22.35 116.26 Thousand
15 Apr, 2020 21.3 21.3 21.3 21.3 32.67 Thousand
13 Apr, 2020 20.3 20.3 20.3 20.3 71.8 Thousand
09 Apr, 2020 19.35 19.35 18.5 19.35 133.25 Thousand
08 Apr, 2020 18.45 18.45 18.45 18.45 4345.00
07 Apr, 2020 17.6 17.6 17.6 17.6 4515.00